Wrapped Bitcoin
WBTC · 美元计价
$76531.62
≈ ￥505108.69
-1.98% (-$1548.80)
更新于 2026-11-03 15:15:02
← 返回行情列表
24H 最高
$7.83万
24H 最低
$7.63万
今日开盘
$78080.42
24H 成交量
$46.13万
流通市值
$89.45亿
24H 涨跌额
(-$1548.80)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 465 |
GNSGains Network
|
$0.369 | $0.393 | $0.348 | $23.94万 | $885.69万 | -2.12% |
| 252 |
PNUTPeanut the Squirrel
|
$0.038 | $0.0394 | $0.0378 | $58.04万 | $3,825.66万 | -3.06% |
| 298 |
AVGOBAVGOB
|
$322.55 | $333.82 | $322.23 | $48.17万 | — | -2.54% |
| 363 |
ENSEthereum Name Service
|
$4.72 | $4.95 | $4.71 | $37.61万 | $1.72亿 | -3.67% |
| 682 |
AMCBAMCB
|
$3.18 | $3.25 | $3.04 | $3.02万 | — | 3.92% |
| 676 |
XNONano
|
$0.314 | $0.32 | $0.313 | $3.49万 | $4,293.51万 | -0.95% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 599 |
ADBEBADBEB
|
$251.54 | $255.18 | $248.35 | $11.88万 | — | 0.64% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 44 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.998 | $866.68万 | $13.18亿 | 0.00% |
| 118 |
SEISei
|
$0.04633 | $0.04802 | $0.04615 | $173.87万 | $3.17亿 | -2.69% |
| 542 |
ALICEMy Neighbor Alice
|
$0.1245 | $0.129 | $0.1244 | $16.91万 | $1,165.53万 | -2.51% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 145 |
SHIBShiba Inu
|
$0.00000454 | $0.00000467 | $0.00000452 | $126.83万 | $26.93亿 | -2.37% |
| 188 |
METABMETAB
|
$605.5 | $622.19 | $605.44 | $86.26万 | — | -1.89% |
| 316 |
DODODODO
|
$0.02179 | $0.02331 | $0.02151 | $44.37万 | $1,577.77万 | -3.97% |
| 337 |
KAIAKaia
|
$0.0317 | $0.0331 | $0.0315 | $40.34万 | $2.08亿 | -3.35% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 305 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
相关站点
共 40 个
Caldera _比特币行情
Stellar _比特币
NBISB _BTC行情
Hyperliquid _币种排行
AAPLB _数字货币市值
MRVLB _BTC行情
Worldcoin _比特币
TONToken _币种排行
Polkadot _以太坊ETH价格
Arbitrum _数字货币市值
Ripple USD _以太坊ETH价格
XRP _BTC行情
Plasma _BTC行情
Bubblemaps _数字货币市值
USD1 _币种排行
SNDKB _BTC行情
ZAMA _BTC行情
RedStone _比特币行情
BNCB _数字货币市值
XRP _加密货币行情
Pump.fun _比特币
Ripple USD _数字货币市值
TONToken _比特币行情
SOXLB _BTC行情
NFPrompt _数字货币市值
Ethena USDe _币种排行
Ethereum _币种排行
Aptos _以太坊ETH价格
Aave _加密货币行情
USDC _BTC行情
Litecoin _BTC行情
MUB _数字货币市值
INTWB _比特币
Lisk _比特币
Plasma _以太坊ETH价格
CRCLB _比特币行情
Ripple USD _以太坊ETH价格
LayerZero _加密货币行情
BitTensor _币种排行
MegaETH _以太坊ETH价格