Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-03 15:30:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.24亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
465	GNSGains Network	$0.37	$0.393	$0.348	$24.01万	$885.69万	-1.86%
254	PNUTPeanut the Squirrel	$0.0384	$0.0394	$0.0378	$58.03万	$3,825.66万	-1.79%
296	AVGOBAVGOB	$323.85	$333.82	$322.23	$48.19万	—	-2.22%
366	ENSEthereum Name Service	$4.75	$4.95	$4.71	$37.10万	$1.72亿	-2.66%
682	AMCBAMCB	$3.18	$3.25	$3.04	$2.97万	—	4.26%
675	XNONano	$0.316	$0.32	$0.313	$3.53万	$4,293.51万	-0.63%
295	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
600	ADBEBADBEB	$251.54	$255.18	$248.35	$11.87万	—	0.66%
648	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
44	BFUSDBFUSD	$0.9996	$0.9997	$0.998	$867.49万	$13.18亿	-0.01%
117	SEISei	$0.04656	$0.04802	$0.04615	$174.69万	$3.17亿	-2.02%
549	ALICEMy Neighbor Alice	$0.1251	$0.129	$0.1244	$16.43万	$1,165.53万	-1.96%
431	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
144	SHIBShiba Inu	$0.00000455	$0.00000467	$0.00000452	$128.60万	$26.93亿	-1.94%
188	METABMETAB	$606.05	$622.19	$605.44	$86.40万	—	-1.79%
323	DODODODO	$0.02192	$0.02331	$0.02151	$43.12万	$1,577.77万	-3.69%
334	KAIAKaia	$0.0318	$0.0331	$0.0315	$41.42万	$2.08亿	-2.45%
319	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
307	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%