Sophon

SOPH · 美元计价

$0.00152

≈ ￥0.010032

2.01% ($0.00)

更新于 2026-11-03 07:10:02

24H 最高

$0.00181

24H 最低

$0.00147

今日开盘

$0.00149

24H 成交量

$480.25万

流通市值

$310.06万

24H 涨跌额

($0.00)

历史最高

$0.088

最高日期

2025-05-01

历史最低

$0.00118

最低日期

2026-10-01

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
434	GNSGains Network	$0.358	$0.393	$0.348	$27.69万	$885.69万	-4.02%
400	PNUTPeanut the Squirrel	$0.0384	$0.0401	$0.0379	$32.51万	$3,825.66万	-3.52%
326	AVGOBAVGOB	$323.76	$333.82	$322.23	$42.43万	—	-1.26%
374	ENSEthereum Name Service	$4.83	$5.04	$4.76	$36.87万	$1.72亿	-2.42%
686	AMCBAMCB	$3.21	$3.25	$3.04	$2.66万	—	4.90%
668	XNONano	$0.316	$0.325	$0.314	$4.55万	$4,293.51万	-1.86%
295	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
591	ADBEBADBEB	$252.22	$255.18	$248.35	$12.69万	—	1.01%
648	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
73	BFUSDBFUSD	$0.9993	$0.9997	$0.9985	$441.62万	$13.18亿	0.00%
104	SEISei	$0.04684	$0.04898	$0.04639	$235.47万	$3.17亿	-2.92%
517	ALICEMy Neighbor Alice	$0.1259	$0.1299	$0.1246	$19.00万	$1,165.53万	-2.78%
429	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
141	SHIBShiba Inu	$0.00000458	$0.00000474	$0.00000452	$136.86万	$26.93亿	-2.55%
171	METABMETAB	$609.75	$622.19	$607.32	$99.38万	—	-0.79%
322	DODODODO	$0.02201	$0.02331	$0.02151	$43.38万	$1,577.77万	-1.70%
365	KAIAKaia	$0.0323	$0.0338	$0.0318	$37.82万	$2.08亿	-3.00%
315	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
300	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%