Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-01 23:40:03

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$440.44万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,580.47万	17.65%
441	GNSGains Network	$0.373	$0.41	$0.365	$19.74万	$913.86万	-3.62%
455	PNUTPeanut the Squirrel	$0.0404	$0.0408	$0.0398	$18.42万	$4,025.25万	-0.25%
658	AVGOBAVGOB	$327.31	$328.34	$326.71	$1.39万	—	0.01%
385	ENSEthereum Name Service	$4.98	$5.00	$4.87	$27.10万	$1.76亿	-0.20%
688	AMCBAMCB	$3.05	$3.07	$3.04	$4,348.06	—	-0.33%
591	XNONano	$0.323	$0.332	$0.32	$6.27万	$4,364.96万	-2.12%
268	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
663	ADBEBADBEB	$250.5	$250.59	$249.01	$1.10万	—	0.05%
576	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.75万	0.75%
112	BFUSDBFUSD	$0.9997	$0.9998	$0.999	$152.12万	$13.18亿	0.05%
105	SEISei	$0.04799	$0.04861	$0.04735	$157.16万	$3.23亿	-0.85%
396	ALICEMy Neighbor Alice	$0.1321	$0.134	$0.1303	$25.80万	$1,213.81万	-0.53%
372	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$529.85万	-2.16%
157	SHIBShiba Inu	$0.00000471	$0.00000473	$0.00000466	$102.15万	$27.70亿	-0.21%
589	METABMETAB	$615.12	$615.88	$613.08	$6.48万	—	0.23%
78	DODODODO	$0.02278	$0.0248	$0.02224	$230.39万	$1,664.43万	-3.02%
403	KAIAKaia	$0.0336	$0.0349	$0.0336	$24.52万	$2.20亿	-2.89%
288	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.30亿	0.76%
274	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$130.24万	-5.46%