Sapien

SAPIEN · 美元计价

$0.05187

≈ ￥0.342342

-1.14% (-$0.00)

更新于 2026-11-01 23:15:02

24H 最高

$0.05266

24H 最低

$0.05124

今日开盘

$0.05247

24H 成交量

$5.82万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,580.47万	17.65%
443	GNSGains Network	$0.372	$0.41	$0.365	$20.02万	$913.86万	-2.87%
449	PNUTPeanut the Squirrel	$0.0404	$0.0408	$0.0398	$19.15万	$4,025.25万	-0.25%
658	AVGOBAVGOB	$327.55	$328.34	$326.71	$1.38万	—	0.09%
394	ENSEthereum Name Service	$4.99	$5.00	$4.87	$26.67万	$1.76亿	0.20%
688	AMCBAMCB	$3.06	$3.07	$3.04	$4,326.71	—	0.00%
592	XNONano	$0.325	$0.332	$0.32	$6.24万	$4,364.96万	-0.92%
270	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
663	ADBEBADBEB	$250.5	$250.59	$249.01	$1.10万	—	0.05%
576	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.75万	0.75%
112	BFUSDBFUSD	$0.9993	$0.9998	$0.999	$152.10万	$13.18亿	0.02%
106	SEISei	$0.04798	$0.04861	$0.04735	$160.67万	$3.23亿	-0.50%
377	ALICEMy Neighbor Alice	$0.1315	$0.134	$0.1303	$28.18万	$1,213.81万	-1.50%
375	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$529.85万	-2.16%
154	SHIBShiba Inu	$0.00000471	$0.00000474	$0.00000466	$105.19万	$27.70亿	0.00%
588	METABMETAB	$614.94	$615.88	$613.08	$6.48万	—	0.24%
79	DODODODO	$0.02293	$0.0248	$0.02224	$231.03万	$1,664.43万	-2.18%
403	KAIAKaia	$0.0337	$0.0349	$0.0336	$25.04万	$2.20亿	-2.04%
289	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.30亿	0.76%
275	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$130.24万	-5.46%