Saga
SAGA · 美元计价
$0.0138
≈ ￥0.09108
-4.10% (-$0.00)
更新于 2026-11-15 20:10:02
← 返回行情列表
24H 最高
$0.01441
24H 最低
$0.01243
今日开盘
$0.01439
24H 成交量
$137.98万
流通市值
$638.90万
24H 涨跌额
(-$0.00)
历史最高
$7.89
最高日期
2024-04-01
历史最低
$0.0117
最低日期
2026-06-01
SAGA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 232 |
GNSGains Network
|
$0.37 | $0.385 | $0.302 | $74.11万 | $778.86万 | 11.11% |
| 201 |
PNUTPeanut the Squirrel
|
$0.0294 | $0.0308 | $0.0272 | $93.34万 | $2,954.80万 | -4.24% |
| 381 |
AVGOBAVGOB
|
$338.59 | $340.81 | $333.55 | $35.03万 | — | -0.65% |
| 191 |
ENSEthereum Name Service
|
$3.93 | $4.12 | $3.67 | $100.62万 | $1.41亿 | -4.15% |
| 625 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $6,706.50 | — | 0.00% |
| 548 |
XNO纳米币
|
$0.294 | $0.307 | $0.276 | $11.63万 | $4,410.92万 | -1.34% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 606 |
ADBEBADBEB
|
$239.59 | $241.87 | $238.62 | $2.46万 | — | -0.94% |
| 570 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 37 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,819.31万 | $13.19亿 | 0.00% |
| 92 |
SEISei
|
$0.03926 | $0.04113 | $0.03631 | $341.19万 | $2.67亿 | -4.24% |
| 345 |
ALICEMy Neighbor Alice
|
$0.1061 | $0.1124 | $0.0995 | $43.29万 | $999.45万 | -5.61% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 72 |
SHIBShiba Inu
|
$0.00000395 | $0.00000417 | $0.0000037 | $550.66万 | $23.53亿 | -5.28% |
| 456 |
METABMETAB
|
$637.39 | $639.66 | $627.03 | $25.13万 | — | -0.34% |
| 70 |
DODODODO
|
$0.03234 | $0.0354 | $0.03057 | $577.06万 | $2,393.84万 | -7.52% |
| 162 |
KAIAKaia
|
$0.0294 | $0.0301 | $0.0273 | $131.31万 | $1.89亿 | -2.33% |
| 338 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |