Phala Network
PHA · 美元计价
$0.0289
≈ ￥0.19074
-8.54% (-$0.00)
更新于 2026-11-15 14:20:01
← 返回行情列表
24H 最高
$0.0317
24H 最低
$0.0271
今日开盘
$0.0316
24H 成交量
$97.25万
流通市值
$2,583.70万
24H 涨跌额
(-$0.00)
历史最高
$1.39
最高日期
2021-05-14
历史最低
$0.0192
最低日期
2026-08-01
PHA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 439 |
GNSGains Network
|
$0.33 | $0.349 | $0.302 | $28.28万 | $778.86万 | -4.35% |
| 205 |
PNUTPeanut the Squirrel
|
$0.029 | $0.0317 | $0.0272 | $93.01万 | $2,954.80万 | -8.52% |
| 402 |
AVGOBAVGOB
|
$336.84 | $341.14 | $333.55 | $32.56万 | — | -1.26% |
| 198 |
ENSEthereum Name Service
|
$3.86 | $4.19 | $3.67 | $99.11万 | $1.41亿 | -7.88% |
| 621 |
AMCBAMCB
|
$3.22 | $3.24 | $3.18 | $7,283.92 | — | -0.31% |
| 551 |
XNO纳米币
|
$0.291 | $0.307 | $0.276 | $11.14万 | $4,410.92万 | -4.59% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 602 |
ADBEBADBEB
|
$239.39 | $242.84 | $238.62 | $2.49万 | — | -1.02% |
| 569 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 38 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9996 | $1,665.46万 | $13.19亿 | 0.01% |
| 91 |
SEISei
|
$0.03846 | $0.04209 | $0.03631 | $346.56万 | $2.67亿 | -8.58% |
| 314 |
ALICEMy Neighbor Alice
|
$0.1052 | $0.1146 | $0.0995 | $48.00万 | $999.45万 | -8.12% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 74 |
SHIBShiba Inu
|
$0.00000389 | $0.00000421 | $0.0000037 | $503.82万 | $23.53亿 | -7.38% |
| 469 |
METABMETAB
|
$631.97 | $640.74 | $627.03 | $23.02万 | — | -1.07% |
| 55 |
DODODODO
|
$0.03103 | $0.03582 | $0.03064 | $971.46万 | $2,393.84万 | -4.20% |
| 167 |
KAIAKaia
|
$0.0289 | $0.0307 | $0.0273 | $130.91万 | $1.89亿 | -5.56% |
| 338 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |