Ondo

ONDO · 美元计价

$0.3845

≈ ￥2.5377

-4.52% (-$0.02)

更新于 2026-11-03 10:35:02

24H 最高

$0.4059

24H 最低

$0.3815

今日开盘

$0.4027

24H 成交量

$776.61万

流通市值

$18.81亿

24H 涨跌额

(-$0.02)

历史最高

$2.1387

最高日期

2024-12-16

历史最低

$0.2018

最低日期

2026-02-01

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
466	GNSGains Network	$0.359	$0.393	$0.348	$24.26万	$885.69万	-4.27%
375	PNUTPeanut the Squirrel	$0.0382	$0.04	$0.0379	$35.85万	$3,825.66万	-3.78%
329	AVGOBAVGOB	$326.15	$333.82	$322.23	$42.90万	—	-1.52%
369	ENSEthereum Name Service	$4.79	$5.04	$4.75	$36.81万	$1.72亿	-3.82%
687	AMCBAMCB	$3.19	$3.25	$3.04	$2.66万	—	4.25%
673	XNONano	$0.315	$0.323	$0.314	$3.97万	$4,293.51万	-1.56%
293	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
587	ADBEBADBEB	$252.39	$255.18	$248.35	$13.16万	—	0.80%
649	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
71	BFUSDBFUSD	$0.9995	$0.9997	$0.9985	$453.39万	$13.18亿	0.02%
116	SEISei	$0.0466	$0.04898	$0.04639	$180.63万	$3.17亿	-3.58%
521	ALICEMy Neighbor Alice	$0.1261	$0.1296	$0.1246	$18.86万	$1,165.53万	-2.32%
427	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
143	SHIBShiba Inu	$0.00000457	$0.00000474	$0.00000452	$135.27万	$26.93亿	-2.77%
193	METABMETAB	$609.31	$622.19	$607.32	$83.78万	—	-1.27%
317	DODODODO	$0.02186	$0.02331	$0.02151	$44.08万	$1,577.77万	-2.19%
357	KAIAKaia	$0.0321	$0.0338	$0.0318	$38.71万	$2.08亿	-4.18%
318	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
300	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%