Mitosis

MITO · 美元计价

$0.00727

≈ ￥0.047982

-2.42% (-$0.00)

更新于 2026-11-05 06:30:01

24H 最高

$0.00758

24H 最低

$0.007

今日开盘

$0.00745

24H 成交量

$74.01万

流通市值

$141.04万

24H 涨跌额

(-$0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
561	GNSGains Network	$0.38	$0.4	$0.362	$17.73万	$929.75万	2.70%
166	PNUTPeanut the Squirrel	$0.0372	$0.04	$0.0369	$117.69万	$3,853.70万	-4.86%
241	AVGOBAVGOB	$327.46	$338.41	$320.65	$71.26万	—	-2.91%
208	ENSEthereum Name Service	$5.11	$5.20	$4.65	$82.00万	$1.81亿	4.29%
549	AMCBAMCB	$3.42	$3.56	$3.21	$19.26万	—	4.27%
665	XNO纳米币	$0.329	$0.335	$0.313	$8.26万	$4,486.48万	3.79%
325	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
590	ADBEBADBEB	$247.82	$256.88	$237.97	$15.35万	—	1.10%
667	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
36	BFUSDBFUSD	$0.9995	$0.9998	$0.9994	$1,613.35万	$13.19亿	0.00%
101	SEISei	$0.04909	$0.05126	$0.04605	$322.87万	$3.33亿	2.76%
493	ALICEMy Neighbor Alice	$0.1302	$0.1321	$0.1221	$23.74万	$1,187.34万	1.96%
446	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
118	SHIBShiba Inu	$0.00000477	$0.00000486	$0.00000448	$224.73万	$28.05亿	3.02%
133	METABMETAB	$633.46	$643.74	$606.51	$180.37万	—	1.59%
130	DODODODO	$0.02207	$0.02256	$0.02124	$183.77万	$1,599.95万	-0.72%
266	KAIAKaia	$0.0346	$0.0348	$0.0314	$61.62万	$2.20亿	5.81%
345	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
331	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%