Memecoin

MEME · 美元计价

$0.000424

≈ ￥0.0027984

-0.70% (-$0.00)

更新于 2026-11-03 18:20:02

24H 最高

$0.000433

24H 最低

$0.000415

今日开盘

$0.000427

24H 成交量

$21.76万

流通市值

$2,729.42万

24H 涨跌额

(-$0.00)

历史最高

$0.1

最高日期

2023-11-01

历史最低

$0.000399

最低日期

2026-10-01

MEME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
505	GNSGains Network	$0.37	$0.377	$0.348	$19.06万	$885.69万	-1.07%
256	PNUTPeanut the Squirrel	$0.0384	$0.0394	$0.0378	$57.31万	$3,825.66万	-1.54%
270	AVGOBAVGOB	$328.18	$333.82	$322.23	$53.37万	—	-0.53%
354	ENSEthereum Name Service	$4.77	$4.95	$4.70	$38.51万	$1.72亿	-2.65%
680	AMCBAMCB	$3.21	$3.25	$3.04	$3.08万	—	5.59%
676	XNONano	$0.315	$0.32	$0.313	$3.42万	$4,293.51万	-0.63%
291	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
599	ADBEBADBEB	$249.2	$255.18	$248.35	$12.58万	—	-0.32%
645	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
38	BFUSDBFUSD	$0.9998	$0.9998	$0.998	$1,067.55万	$13.18亿	0.02%
116	SEISei	$0.04726	$0.04802	$0.04615	$172.30万	$3.17亿	-0.23%
562	ALICEMy Neighbor Alice	$0.1252	$0.129	$0.1241	$15.31万	$1,165.53万	-1.73%
428	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
141	SHIBShiba Inu	$0.00000457	$0.00000467	$0.00000452	$131.58万	$26.93亿	-1.51%
193	METABMETAB	$611.28	$622.19	$605.44	$81.41万	—	-0.80%
360	DODODODO	$0.02175	$0.02331	$0.02151	$37.92万	$1,577.77万	-5.52%
337	KAIAKaia	$0.0323	$0.0331	$0.0315	$40.62万	$2.08亿	-0.92%
311	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
300	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%