Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-06 04:30:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$283.94万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,564.21万	17.65%
600	GNSGains Network	$0.362	$0.386	$0.352	$15.71万	$877.27万	-5.73%
179	PNUTPeanut the Squirrel	$0.035	$0.0381	$0.0338	$127.21万	$3,454.58万	-5.91%
210	AVGOBAVGOB	$295.5	$327.88	$293.46	$95.14万	—	-9.29%
246	ENSEthereum Name Service	$4.73	$5.16	$4.56	$75.08万	$1.65亿	-6.71%
597	AMCBAMCB	$3.12	$3.76	$3.08	$15.97万	—	-9.30%
677	XNO纳米币	$0.319	$0.332	$0.312	$6.22万	$4,240.20万	-2.45%
342	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
687	ADBEBADBEB	$244.5	$251.89	$244.04	$4.45万	—	-2.09%
670	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$778.10万	0.75%
65	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$733.84万	$13.18亿	0.01%
99	SEISei	$0.04628	$0.04946	$0.04466	$309.23万	$3.05亿	-5.01%
377	ALICEMy Neighbor Alice	$0.1213	$0.1308	$0.1154	$41.28万	$1,087.67万	-5.53%
476	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$507.18万	-2.16%
110	SHIBShiba Inu	$0.00000458	$0.0000048	$0.00000444	$252.74万	$26.55亿	-3.58%
161	METABMETAB	$606.39	$639.57	$584.75	$146.20万	—	-4.14%
128	DODODODO	$0.02224	$0.02225	$0.02155	$209.05万	$1,606.01万	0.86%
305	KAIAKaia	$0.0325	$0.035	$0.0315	$55.30万	$2.06亿	-4.97%
361	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.20亿	0.76%
347	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$136.26万	-5.46%