Chainlink

LINK · 美元计价

$11.164

≈ ￥73.6824

-1.85% (-$0.21)

更新于 2026-11-03 23:15:01

24H 最高

$11.39

24H 最低

$11.00

今日开盘

$11.374

24H 成交量

$2,175.16万

流通市值

$85.04亿

24H 涨跌额

(-$0.21)

历史最高

$53.0122

最高日期

2021-05-10

历史最低

$0.0001

最低日期

2020-03-01

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
540	GNSGains Network	$0.376	$0.377	$0.348	$17.27万	$885.69万	1.62%
249	PNUTPeanut the Squirrel	$0.0394	$0.0396	$0.0378	$61.36万	$3,825.66万	1.03%
261	AVGOBAVGOB	$333.05	$335.86	$322.23	$57.24万	—	0.57%
348	ENSEthereum Name Service	$4.9	$4.94	$4.70	$38.41万	$1.72亿	-0.81%
672	AMCBAMCB	$3.27	$3.29	$3.14	$3.79万	—	3.81%
681	XNONano	$0.32	$0.321	$0.313	$3.08万	$4,293.51万	0.63%
299	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
641	ADBEBADBEB	$245.08	$255.18	$241.70	$8.73万	—	-3.24%
649	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
33	BFUSDBFUSD	$0.9997	$0.9998	$0.998	$1,264.17万	$13.18亿	0.00%
108	SEISei	$0.04821	$0.04841	$0.04615	$197.66万	$3.17亿	0.92%
544	ALICEMy Neighbor Alice	$0.128	$0.129	$0.1241	$17.04万	$1,165.53万	-0.16%
424	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
137	SHIBShiba Inu	$0.00000465	$0.00000466	$0.00000452	$141.99万	$26.93亿	0.43%
240	METABMETAB	$616.3	$620.99	$605.44	$64.12万	—	-0.65%
113	DODODODO	$0.02231	$0.02272	$0.02151	$189.37万	$1,577.77万	-1.33%
338	KAIAKaia	$0.0326	$0.0329	$0.0315	$40.01万	$2.08亿	-0.61%
317	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
304	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%