KernelDAO

KERNEL · 美元计价

$0.0454

≈ ￥0.29964

2.48% ($0.00)

更新于 2026-11-05 06:55:02

24H 最高

$0.0456

24H 最低

$0.0427

今日开盘

$0.0443

24H 成交量

$15.07万

流通市值

$724.91万

24H 涨跌额

($0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
562	GNSGains Network	$0.381	$0.4	$0.362	$17.74万	$929.75万	2.70%
163	PNUTPeanut the Squirrel	$0.0376	$0.04	$0.0369	$121.32万	$3,853.70万	-3.84%
243	AVGOBAVGOB	$327.04	$338.41	$320.65	$71.13万	—	-3.04%
208	ENSEthereum Name Service	$5.16	$5.20	$4.65	$82.94万	$1.81亿	5.09%
548	AMCBAMCB	$3.39	$3.56	$3.21	$19.42万	—	3.35%
665	XNO纳米币	$0.331	$0.335	$0.313	$8.26万	$4,486.48万	4.42%
325	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
592	ADBEBADBEB	$247.9	$256.88	$237.97	$15.16万	—	1.28%
669	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
36	BFUSDBFUSD	$0.9995	$0.9998	$0.9994	$1,613.19万	$13.19亿	-0.01%
101	SEISei	$0.04942	$0.05126	$0.04605	$325.38万	$3.33亿	3.20%
494	ALICEMy Neighbor Alice	$0.1305	$0.1321	$0.1221	$23.92万	$1,187.34万	2.03%
447	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
118	SHIBShiba Inu	$0.0000048	$0.00000486	$0.00000448	$226.16万	$28.05亿	3.45%
133	METABMETAB	$633.52	$643.74	$606.51	$181.31万	—	1.40%
132	DODODODO	$0.02208	$0.02256	$0.02124	$184.73万	$1,599.95万	-0.54%
271	KAIAKaia	$0.0347	$0.0348	$0.0314	$60.72万	$2.20亿	5.15%
345	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
336	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%