IoTeX

IOTX · 美元计价

$0.003142

≈ ￥0.020737

-2.82% (-$0.00)

更新于 2026-11-03 09:45:02

24H 最高

$0.003299

24H 最低

$0.003082

今日开盘

$0.003233

24H 成交量

$19.08万

流通市值

$2,979.61万

24H 涨跌额

(-$0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
464	GNSGains Network	$0.356	$0.393	$0.348	$24.33万	$885.69万	-4.81%
373	PNUTPeanut the Squirrel	$0.0381	$0.04	$0.0379	$35.42万	$3,825.66万	-4.27%
324	AVGOBAVGOB	$325.97	$333.82	$322.23	$42.48万	—	-1.49%
378	ENSEthereum Name Service	$4.82	$5.04	$4.76	$34.77万	$1.72亿	-3.21%
687	AMCBAMCB	$3.2	$3.25	$3.04	$2.69万	—	4.58%
675	XNONano	$0.316	$0.323	$0.314	$3.80万	$4,293.51万	-1.86%
295	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
589	ADBEBADBEB	$252.99	$255.18	$248.35	$13.02万	—	1.06%
648	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
71	BFUSDBFUSD	$0.9993	$0.9997	$0.9985	$453.15万	$13.18亿	0.01%
110	SEISei	$0.04652	$0.04898	$0.04639	$218.73万	$3.17亿	-4.81%
525	ALICEMy Neighbor Alice	$0.1258	$0.1298	$0.1246	$18.32万	$1,165.53万	-2.93%
425	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
143	SHIBShiba Inu	$0.00000457	$0.00000474	$0.00000452	$133.90万	$26.93亿	-3.18%
190	METABMETAB	$609.53	$622.19	$607.32	$86.22万	—	-1.21%
327	DODODODO	$0.02231	$0.02331	$0.02151	$42.01万	$1,577.77万	0.05%
352	KAIAKaia	$0.0321	$0.0338	$0.0318	$38.85万	$2.08亿	-4.18%
315	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
299	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%