IOST

IOST · 美元计价

$0.000705

≈ ￥0.004653

-1.81% (-$0.00)

更新于 2026-11-02 03:35:02

24H 最高

$0.000728

24H 最低

$0.000702

今日开盘

$0.000718

24H 成交量

$24.12万

流通市值

$2,629.35万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
385	GNSGains Network	$0.375	$0.41	$0.366	$26.77万	$915.17万	-0.27%
458	PNUTPeanut the Squirrel	$0.0396	$0.0407	$0.0394	$18.14万	$3,997.68万	-1.00%
655	AVGOBAVGOB	$326.6	$328.34	$326.58	$1.32万	—	-0.10%
356	ENSEthereum Name Service	$4.89	$4.99	$4.86	$29.66万	$1.76亿	-1.21%
686	AMCBAMCB	$3.06	$3.07	$3.04	$4,468.01	—	0.00%
599	XNONano	$0.321	$0.329	$0.32	$5.49万	$4,339.23万	-1.23%
257	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
661	ADBEBADBEB	$250.08	$250.59	$249.01	$1.10万	—	0.05%
577	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
102	BFUSDBFUSD	$0.9992	$0.9998	$0.999	$165.91万	$13.18亿	0.00%
111	SEISei	$0.04735	$0.04856	$0.04707	$154.41万	$3.22亿	-1.09%
437	ALICEMy Neighbor Alice	$0.1304	$0.1333	$0.1295	$20.19万	$1,209.38万	-1.81%
366	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
172	SHIBShiba Inu	$0.00000467	$0.00000472	$0.00000465	$83.01万	$27.70亿	-0.43%
564	METABMETAB	$614.81	$615.97	$613.55	$9.13万	—	0.12%
76	DODODODO	$0.0224	$0.0248	$0.0222	$233.03万	$1,640.47万	-4.36%
394	KAIAKaia	$0.0333	$0.0349	$0.0331	$25.94万	$2.17亿	-3.48%
272	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
262	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%