Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-03 18:00:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$100.55万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
505	GNSGains Network	$0.373	$0.377	$0.348	$19.20万	$885.69万	0.27%
256	PNUTPeanut the Squirrel	$0.0384	$0.0394	$0.0378	$57.46万	$3,825.66万	-1.79%
273	AVGOBAVGOB	$327.55	$333.82	$322.23	$53.14万	—	-0.88%
363	ENSEthereum Name Service	$4.76	$4.95	$4.70	$37.24万	$1.72亿	-2.86%
680	AMCBAMCB	$3.2	$3.25	$3.04	$3.19万	—	5.26%
676	XNONano	$0.316	$0.32	$0.313	$3.43万	$4,293.51万	-0.32%
293	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
597	ADBEBADBEB	$248.69	$255.18	$248.35	$12.51万	—	-0.48%
645	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
38	BFUSDBFUSD	$0.9991	$0.9998	$0.998	$1,071.17万	$13.18亿	-0.06%
117	SEISei	$0.0472	$0.04802	$0.04615	$171.00万	$3.17亿	-0.15%
563	ALICEMy Neighbor Alice	$0.1251	$0.129	$0.1241	$15.30万	$1,165.53万	-1.73%
427	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
141	SHIBShiba Inu	$0.00000457	$0.00000467	$0.00000452	$131.52万	$26.93亿	-1.72%
192	METABMETAB	$611.49	$622.19	$605.44	$83.76万	—	-0.86%
355	DODODODO	$0.02172	$0.02331	$0.02151	$38.27万	$1,577.77万	-6.02%
336	KAIAKaia	$0.0322	$0.0331	$0.0315	$40.71万	$2.08亿	-1.23%
311	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
300	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%