Haedal Protocol

HAEDAL · 美元计价

$0.02629

≈ ￥0.173514

-4.09% (-$0.00)

更新于 2026-11-03 13:50:02

24H 最高

$0.03

24H 最低

$0.02542

今日开盘

$0.02741

24H 成交量

$561.55万

流通市值

$522.97万

24H 涨跌额

(-$0.00)

历史最高

$0.3057

最高日期

2025-07-01

历史最低

$0.01411

最低日期

2026-07-01

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
466	GNSGains Network	$0.364	$0.393	$0.348	$23.91万	$885.69万	-3.19%
256	PNUTPeanut the Squirrel	$0.0382	$0.0396	$0.0378	$57.72万	$3,825.66万	-3.54%
305	AVGOBAVGOB	$323.24	$333.82	$322.23	$46.94万	—	-2.65%
378	ENSEthereum Name Service	$4.75	$4.97	$4.73	$35.29万	$1.72亿	-4.43%
682	AMCBAMCB	$3.19	$3.25	$3.04	$2.98万	—	4.25%
672	XNONano	$0.317	$0.321	$0.314	$3.91万	$4,293.51万	-0.94%
296	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
598	ADBEBADBEB	$251.62	$255.18	$248.35	$12.04万	—	0.80%
647	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
51	BFUSDBFUSD	$0.9993	$0.9997	$0.998	$708.75万	$13.18亿	0.02%
116	SEISei	$0.04668	$0.04827	$0.04615	$183.52万	$3.17亿	-3.25%
550	ALICEMy Neighbor Alice	$0.1254	$0.129	$0.1246	$16.35万	$1,165.53万	-2.64%
429	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
143	SHIBShiba Inu	$0.00000456	$0.00000469	$0.00000452	$129.18万	$26.93亿	-2.77%
187	METABMETAB	$607.7	$622.19	$607.13	$87.18万	—	-1.95%
315	DODODODO	$0.02205	$0.02331	$0.02151	$44.78万	$1,577.77万	-3.12%
349	KAIAKaia	$0.032	$0.0332	$0.0318	$39.43万	$2.08亿	-3.61%
316	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
303	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%