Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-02 00:00:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$151.80万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,580.47万	17.65%
464	GNSGains Network	$0.373	$0.41	$0.365	$17.13万	$913.86万	-9.02%
453	PNUTPeanut the Squirrel	$0.0404	$0.0408	$0.0398	$18.26万	$4,025.25万	-0.49%
654	AVGOBAVGOB	$327.33	$328.34	$326.71	$1.40万	—	0.02%
380	ENSEthereum Name Service	$4.94	$4.99	$4.87	$27.39万	$1.76亿	-0.80%
688	AMCBAMCB	$3.07	$3.07	$3.04	$4,355.78	—	0.66%
591	XNONano	$0.324	$0.332	$0.32	$6.21万	$4,364.96万	-2.12%
268	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
663	ADBEBADBEB	$250.26	$250.59	$249.01	$1.10万	—	-0.06%
576	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.75万	0.75%
108	BFUSDBFUSD	$0.9997	$0.9998	$0.999	$152.11万	$13.18亿	0.05%
105	SEISei	$0.04788	$0.04861	$0.04735	$158.04万	$3.23亿	-1.26%
406	ALICEMy Neighbor Alice	$0.1319	$0.134	$0.1303	$24.12万	$1,213.81万	-0.23%
372	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$529.85万	-2.16%
155	SHIBShiba Inu	$0.00000471	$0.00000473	$0.00000466	$102.47万	$27.70亿	0.00%
589	METABMETAB	$614.89	$615.88	$613.08	$6.34万	—	0.21%
79	DODODODO	$0.02284	$0.0248	$0.02224	$230.07万	$1,664.43万	-3.02%
403	KAIAKaia	$0.0336	$0.0349	$0.0336	$24.50万	$2.20亿	-2.61%
286	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.30亿	0.76%
273	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$130.24万	-5.46%