Ether.fi

ETHFI · 美元计价

$0.5753

≈ ￥3.797

-5.60% (-$0.03)

更新于 2026-11-03 06:40:02

24H 最高

$0.6177

24H 最低

$0.5681

今日开盘

$0.6094

24H 成交量

$205.61万

流通市值

$5.62亿

24H 涨跌额

(-$0.03)

历史最高

$8.66

最高日期

2024-03-01

历史最低

$0.085

最低日期

2025-10-01

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
433	GNSGains Network	$0.357	$0.393	$0.348	$28.21万	$885.69万	-4.29%
400	PNUTPeanut the Squirrel	$0.0383	$0.0401	$0.0379	$32.57万	$3,825.66万	-3.28%
340	AVGOBAVGOB	$322.35	$333.82	$322.23	$40.78万	—	-1.49%
370	ENSEthereum Name Service	$4.83	$5.04	$4.76	$37.06万	$1.72亿	-2.23%
686	AMCBAMCB	$3.21	$3.25	$3.04	$2.68万	—	5.25%
664	XNONano	$0.317	$0.325	$0.314	$4.90万	$4,293.51万	-1.25%
298	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
591	ADBEBADBEB	$251.66	$255.18	$248.35	$12.57万	—	0.61%
648	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
74	BFUSDBFUSD	$0.9995	$0.9997	$0.9985	$436.35万	$13.18亿	0.02%
102	SEISei	$0.04686	$0.04898	$0.04639	$240.35万	$3.17亿	-2.01%
517	ALICEMy Neighbor Alice	$0.126	$0.1299	$0.1246	$19.44万	$1,165.53万	-2.17%
431	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
141	SHIBShiba Inu	$0.00000458	$0.00000474	$0.00000452	$137.65万	$26.93亿	-1.93%
170	METABMETAB	$608.58	$622.19	$607.32	$99.94万	—	-0.93%
316	DODODODO	$0.02201	$0.02331	$0.02151	$43.90万	$1,577.77万	-0.95%
364	KAIAKaia	$0.0323	$0.0338	$0.0318	$37.70万	$2.08亿	-2.42%
313	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
302	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%