Dusk Network

DUSK · 美元计价

$0.0778

≈ ￥0.51348

-6.83% (-$0.01)

更新于 2026-11-03 20:25:02

24H 最高

$0.0839

24H 最低

$0.0763

今日开盘

$0.0835

24H 成交量

$57.45万

流通市值

$4,940.01万

24H 涨跌额

(-$0.01)

历史最高

$1.1743

最高日期

2021-12-01

历史最低

$0.0106

最低日期

2020-03-01

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
506	GNSGains Network	$0.369	$0.377	$0.348	$19.45万	$885.69万	-1.34%
249	PNUTPeanut the Squirrel	$0.0392	$0.0394	$0.0378	$59.29万	$3,825.66万	0.00%
266	AVGOBAVGOB	$328.36	$333.82	$322.23	$55.10万	—	-0.04%
345	ENSEthereum Name Service	$4.86	$4.95	$4.70	$39.11万	$1.72亿	-0.82%
680	AMCBAMCB	$3.2	$3.25	$3.05	$3.18万	—	4.58%
682	XNONano	$0.318	$0.32	$0.313	$3.11万	$4,293.51万	-0.63%
293	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
625	ADBEBADBEB	$248.38	$255.18	$248.14	$10.14万	—	-0.19%
647	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
37	BFUSDBFUSD	$0.9996	$0.9998	$0.998	$1,139.43万	$13.18亿	0.00%
114	SEISei	$0.04801	$0.04803	$0.04615	$184.46万	$3.17亿	0.65%
543	ALICEMy Neighbor Alice	$0.1274	$0.129	$0.1241	$16.93万	$1,165.53万	-0.31%
425	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
136	SHIBShiba Inu	$0.00000463	$0.00000467	$0.00000452	$141.19万	$26.93亿	-0.64%
198	METABMETAB	$608.98	$622.19	$605.44	$79.29万	—	-0.63%
112	DODODODO	$0.02195	$0.02311	$0.02151	$191.80万	$1,577.77万	-4.81%
328	KAIAKaia	$0.0326	$0.0331	$0.0315	$41.70万	$2.08亿	-0.31%
317	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
299	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%