Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-08 02:30:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$8,849.55万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,569.24万	17.65%
304	GNSGains Network	$0.339	$0.371	$0.31	$36.15万	$807.68万	-8.38%
470	PNUTPeanut the Squirrel	$0.0354	$0.0373	$0.0351	$15.97万	$3,532.15万	-4.58%
407	AVGOBAVGOB	$296.61	$296.73	$290.90	$21.78万	—	1.96%
234	ENSEthereum Name Service	$4.59	$4.69	$4.53	$52.02万	$1.63亿	-1.50%
690	AMCBAMCB	$3.12	$3.14	$3.07	$8,221.16	—	1.30%
574	XNO纳米币	$0.321	$0.335	$0.31	$8.81万	$4,363.74万	-0.62%
244	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
669	ADBEBADBEB	$238.12	$240.96	$237.63	$1.80万	—	-1.08%
592	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$842.97万	0.75%
79	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$205.46万	$13.19亿	0.02%
135	SEISei	$0.04578	$0.04759	$0.04547	$94.41万	$3.08亿	-3.07%
487	ALICEMy Neighbor Alice	$0.1213	$0.1241	$0.121	$14.95万	$1,118.49万	-2.02%
346	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.56万	-2.16%
126	SHIBShiba Inu	$0.0000045	$0.00000461	$0.00000446	$102.36万	$26.47亿	-1.96%
396	METABMETAB	$613.02	$619.42	$609.90	$22.68万	—	-0.85%
84	DODODODO	$0.02197	$0.02227	$0.02187	$186.62万	$1,591.73万	0.05%
443	KAIAKaia	$0.0325	$0.0336	$0.0321	$18.01万	$2.09亿	-2.99%
262	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.23亿	0.76%
250	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$127.13万	-5.46%