Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-10 09:10:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,571.99万	17.65%
76	GNSGains Network	$0.384	$0.537	$0.371	$410.51万	$1,055.99万	-17.95%
471	PNUTPeanut the Squirrel	$0.0331	$0.0342	$0.0322	$23.51万	$3,341.74万	0.00%
117	AVGOBAVGOB	$320.09	$323.23	$289.11	$182.09万	—	9.02%
475	ENSEthereum Name Service	$4.46	$4.60	$4.30	$23.19万	$1.61亿	0.91%
690	AMCBAMCB	$3.38	$3.44	$3.11	$2.30万	—	7.30%
568	XNO纳米币	$0.32	$0.332	$0.304	$15.34万	$4,306.51万	4.92%
304	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,347.76万	-0.25%
662	ADBEBADBEB	$237.57	$243.38	$236.24	$6.47万	—	-1.31%
649	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$770.80万	0.75%
87	BFUSDBFUSD	$0.9999	$1.00	$0.9997	$327.07万	$13.19亿	0.02%
135	SEISei	$0.04397	$0.04543	$0.04229	$151.95万	$2.98亿	0.94%
500	ALICEMy Neighbor Alice	$0.1195	$0.1239	$0.115	$20.69万	$1,117.45万	2.22%
436	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$508.94万	-2.16%
111	SHIBShiba Inu	$0.00000443	$0.00000452	$0.00000431	$203.03万	$26.31亿	0.23%
180	METABMETAB	$643.45	$647.69	$609.07	$99.60万	—	4.87%
164	DODODODO	$0.02329	$0.02371	$0.02225	$112.76万	$1,672.59万	4.35%
274	KAIAKaia	$0.0312	$0.032	$0.0301	$56.45万	$2.03亿	1.63%
324	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.18亿	0.76%
310	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%