Civic

CVC · 美元计价

$0.02408

≈ ￥0.158928

2.86% ($0.00)

更新于 2026-11-02 00:25:02

24H 最高

$0.0272

24H 最低

$0.02275

今日开盘

$0.02341

24H 成交量

$114.18万

流通市值

$1,958.51万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,580.47万	17.65%
521	GNSGains Network	$0.373	$0.395	$0.365	$12.57万	$913.86万	-1.84%
452	PNUTPeanut the Squirrel	$0.0403	$0.0408	$0.0398	$18.27万	$4,025.25万	-0.98%
656	AVGOBAVGOB	$327.65	$328.34	$326.71	$1.39万	—	0.10%
370	ENSEthereum Name Service	$4.96	$4.99	$4.87	$28.73万	$1.76亿	-0.40%
685	AMCBAMCB	$3.05	$3.07	$3.04	$4,523.77	—	0.00%
591	XNONano	$0.323	$0.332	$0.32	$6.16万	$4,364.96万	-2.12%
267	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
665	ADBEBADBEB	$250.16	$250.59	$249.01	$1.10万	—	0.04%
576	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.75万	0.75%
106	BFUSDBFUSD	$0.9992	$0.9998	$0.999	$157.90万	$13.18亿	-0.04%
107	SEISei	$0.0478	$0.04856	$0.04735	$154.91万	$3.23亿	-1.30%
408	ALICEMy Neighbor Alice	$0.1317	$0.134	$0.1303	$23.55万	$1,213.81万	-1.42%
371	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$529.85万	-2.16%
158	SHIBShiba Inu	$0.0000047	$0.00000473	$0.00000466	$100.28万	$27.70亿	-0.63%
590	METABMETAB	$615.55	$615.88	$613.08	$6.16万	—	0.32%
78	DODODODO	$0.02279	$0.0248	$0.02224	$229.43万	$1,664.43万	-2.69%
399	KAIAKaia	$0.0336	$0.0349	$0.0336	$24.48万	$2.20亿	-2.61%
285	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.30亿	0.76%
273	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$130.24万	-5.46%