Compound

COMP · 美元计价

$20.55

≈ ￥135.63

-1.34% (-$0.28)

更新于 2026-11-02 01:50:01

24H 最高

$20.91

24H 最低

$20.30

今日开盘

$20.83

24H 成交量

$30.86万

流通市值

$1.99亿

24H 涨跌额

(-$0.28)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
396	GNSGains Network	$0.373	$0.41	$0.366	$25.09万	$915.17万	-0.80%
461	PNUTPeanut the Squirrel	$0.04	$0.0407	$0.0398	$17.49万	$3,997.68万	-0.74%
655	AVGOBAVGOB	$327.63	$328.34	$326.71	$1.34万	—	0.17%
366	ENSEthereum Name Service	$4.93	$4.99	$4.87	$28.51万	$1.76亿	-0.20%
687	AMCBAMCB	$3.06	$3.07	$3.04	$4,468.00	—	0.00%
595	XNONano	$0.325	$0.329	$0.32	$5.82万	$4,339.23万	-0.92%
263	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
665	ADBEBADBEB	$250.25	$250.59	$249.01	$9,964.42	—	0.02%
573	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
101	BFUSDBFUSD	$0.9992	$0.9998	$0.999	$165.97万	$13.18亿	0.01%
106	SEISei	$0.04769	$0.04856	$0.04735	$155.79万	$3.22亿	-0.65%
432	ALICEMy Neighbor Alice	$0.1314	$0.1333	$0.1303	$20.90万	$1,209.38万	-0.68%
365	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
161	SHIBShiba Inu	$0.00000469	$0.00000472	$0.00000466	$93.08万	$27.70亿	0.21%
593	METABMETAB	$615.89	$615.97	$613.37	$6.06万	—	0.40%
77	DODODODO	$0.02267	$0.0248	$0.02224	$229.28万	$1,640.47万	-3.49%
401	KAIAKaia	$0.0336	$0.0349	$0.0336	$24.57万	$2.17亿	-2.61%
281	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
268	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%