Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-03 18:55:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,351.53万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
503	GNSGains Network	$0.367	$0.377	$0.348	$19.52万	$885.69万	-1.61%
256	PNUTPeanut the Squirrel	$0.0385	$0.0394	$0.0378	$57.59万	$3,825.66万	-1.28%
268	AVGOBAVGOB	$327.47	$333.82	$322.23	$53.80万	—	-0.71%
353	ENSEthereum Name Service	$4.77	$4.95	$4.70	$38.34万	$1.72亿	-2.25%
682	AMCBAMCB	$3.21	$3.25	$3.05	$3.05万	—	4.90%
677	XNONano	$0.315	$0.32	$0.313	$3.31万	$4,293.51万	-0.63%
289	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
595	ADBEBADBEB	$248.39	$255.18	$248.35	$12.62万	—	-0.63%
646	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
37	BFUSDBFUSD	$0.9998	$0.9998	$0.998	$1,067.49万	$13.18亿	0.02%
115	SEISei	$0.04723	$0.04802	$0.04615	$173.08万	$3.17亿	-0.27%
565	ALICEMy Neighbor Alice	$0.1255	$0.129	$0.1241	$15.22万	$1,165.53万	-1.34%
426	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
141	SHIBShiba Inu	$0.00000458	$0.00000467	$0.00000452	$131.14万	$26.93亿	-1.29%
191	METABMETAB	$610.42	$622.19	$605.44	$80.57万	—	-0.90%
358	DODODODO	$0.02175	$0.02331	$0.02151	$37.70万	$1,577.77万	-5.35%
338	KAIAKaia	$0.0322	$0.0331	$0.0315	$40.35万	$2.08亿	-0.92%
311	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
298	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%