Beam Token
BEAM · 美元计价
$0.0652
≈ ￥0.43032
0.00% ($0.00)
更新于 2026-11-15 15:55:03
← 返回行情列表
24H 最高
$0.0652
24H 最低
$0.0652
今日开盘
$0.0652
24H 成交量
$11.87
流通市值
$2.19亿
24H 涨跌额
($0.00)
历史最高
$2.1
最高日期
2021-04-01
历史最低
$0.00121358
最低日期
2026-06-25
BEAM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 454 |
GNSGains Network
|
$0.331 | $0.341 | $0.302 | $25.72万 | $778.86万 | -2.07% |
| 207 |
PNUTPeanut the Squirrel
|
$0.0286 | $0.0312 | $0.0272 | $91.94万 | $2,954.80万 | -8.33% |
| 393 |
AVGOBAVGOB
|
$337.37 | $341.14 | $333.55 | $33.46万 | — | -0.96% |
| 191 |
ENSEthereum Name Service
|
$3.81 | $4.18 | $3.67 | $102.49万 | $1.41亿 | -7.97% |
| 624 |
AMCBAMCB
|
$3.23 | $3.23 | $3.18 | $6,554.62 | — | 0.62% |
| 552 |
XNO纳米币
|
$0.287 | $0.307 | $0.276 | $11.15万 | $4,410.92万 | -4.01% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 603 |
ADBEBADBEB
|
$239.79 | $242.84 | $238.62 | $2.62万 | — | -1.02% |
| 570 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,670.77万 | $13.19亿 | 0.00% |
| 93 |
SEISei
|
$0.03821 | $0.0413 | $0.03631 | $339.16万 | $2.67亿 | -7.01% |
| 316 |
ALICEMy Neighbor Alice
|
$0.1039 | $0.1134 | $0.0995 | $47.42万 | $999.45万 | -8.05% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 74 |
SHIBShiba Inu
|
$0.00000386 | $0.00000418 | $0.0000037 | $501.37万 | $23.53亿 | -6.99% |
| 465 |
METABMETAB
|
$632.86 | $640.74 | $627.03 | $23.54万 | — | -0.96% |
| 56 |
DODODODO
|
$0.03152 | $0.03582 | $0.03057 | $927.95万 | $2,393.84万 | -3.67% |
| 166 |
KAIAKaia
|
$0.0287 | $0.0307 | $0.0273 | $131.69万 | $1.89亿 | -4.97% |
| 339 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |