Aster

ASTER · 美元计价

$0.7037

≈ ￥4.6444

0.57% ($0.00)

更新于 2026-11-05 08:10:01

24H 最高

$0.7111

24H 最低

$0.6865

今日开盘

$0.6997

24H 成交量

$638.35万

流通市值

$11.71亿

24H 涨跌额

($0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
560	GNSGains Network	$0.38	$0.4	$0.362	$17.93万	$929.75万	2.43%
163	PNUTPeanut the Squirrel	$0.0376	$0.04	$0.0369	$122.66万	$3,853.70万	-3.59%
244	AVGOBAVGOB	$325.17	$338.36	$320.65	$69.97万	—	-2.82%
205	ENSEthereum Name Service	$5.08	$5.20	$4.65	$85.08万	$1.81亿	4.10%
554	AMCBAMCB	$3.42	$3.56	$3.21	$18.62万	—	4.59%
662	XNO纳米币	$0.33	$0.335	$0.313	$8.50万	$4,486.48万	4.10%
322	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
594	ADBEBADBEB	$248.26	$256.88	$237.97	$14.97万	—	1.50%
667	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
36	BFUSDBFUSD	$0.9995	$0.9998	$0.9994	$1,621.05万	$13.19亿	0.00%
99	SEISei	$0.04869	$0.05126	$0.04605	$331.04万	$3.33亿	2.10%
498	ALICEMy Neighbor Alice	$0.1294	$0.1321	$0.1221	$23.99万	$1,187.34万	1.65%
451	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
118	SHIBShiba Inu	$0.00000474	$0.00000486	$0.00000448	$224.28万	$28.05亿	2.38%
134	METABMETAB	$631.46	$643.74	$606.51	$181.16万	—	1.46%
131	DODODODO	$0.022	$0.02256	$0.02124	$185.09万	$1,599.95万	-0.86%
268	KAIAKaia	$0.0347	$0.0348	$0.0314	$61.90万	$2.20亿	5.47%
346	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
333	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%